Tapestry - قیمت سهام

قیمت سهام
109.09
تغییر روزانه
0.61 0.56%
ماهیانه
14.46%
سالیانه
184.51%
Q3 پیش بینی
107.07

قیمت Chg روز سال تاریخ
Adidas 167.50 0.95 0.57% -21.14% 2025-08-09
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
Alpargatas 9.75 0.73 8.09% 16.77% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
AS Company 3.86 0 0% 41.91% 2025-08-08
Brunello Cucinelli 96.72 -1.22 -1.25% 15.62% 2025-08-08
Hugo Boss 41.39 0.39 0.95% 9.73% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Richemont 289,432.00 -835.00 -0.29% 7.79% 2025-08-08
Columbia Sportswear 50.70 -0.27 -0.53% -37.03% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Carters 25.36 -0.34 -1.32% -59.51% 2025-08-08
Dillards 471.06 3.50 0.75% 21.12% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Delta Galil Industries 17,130.00 130.00 0.76% 2.57% 2025-08-07
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Estée Lauder 90.71 -0.48 -0.53% 1.85% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
G-III Apparel 24.39 0.09 0.37% -1.97% 2025-08-08
Canada Goose Holdings 15.40 -0.31 -1.97% 9.30% 2025-08-08
Gap 19.80 -0.30 -1.49% -12.35% 2025-08-08
Hanesbrands 4.84 0.19 4.09% -20.53% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lululemon Athletica 189.43 -1.71 -0.89% -20.62% 2025-08-08
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Maytronics 398.00 -14.20 -3.44% -70.84% 2025-08-07
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
Peloton Interactive 7.84 0.73 10.27% 161.33% 2025-08-08
Puma 18.10 0.37 2.06% -48.02% 2025-08-09
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Steven Madden 25.44 -0.21 -0.82% -40.95% 2025-08-08
Signet Jewelers 74.31 -0.94 -1.25% 0.72% 2025-08-08
Skechers USA 62.96 -0.06 -0.10% 0.82% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Titan Company 3,460.20 44.50 1.30% 3.86% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08

قیمت روز سال تاریخ
US500 6389 49.45 0.78% 19.56% 2025-08-08