Tapestry - قیمت سهام

قیمت سهام
78.08
تغییر روزانه
0.79 1.02%
ماهیانه
22.06%
سالیانه
95.10%
Q2 پیش بینی
76.66


قیمت Chg روز سال تاریخ
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
American Eagle Outfitters 11.14 -0.21 -1.85% -54.46% 2025-05-09
Alpargatas 8.79 0.68 8.38% -14.58% 2025-05-09
Abercrombie & Fitch 73.16 -0.13 -0.18% -43.60% 2025-05-09
AS Company 3.47 0.06 1.76% 29.96% 2025-05-09
Brunello Cucinelli 102.05 0.60 0.59% 7.25% 2025-05-09
Hugo Boss 39.24 -0.37 -0.93% -18.08% 2025-05-09
Burlington Stores 239.31 -9.69 -3.89% 25.69% 2025-05-09
Richemont 319,394.00 871.00 0.27% 15.86% 2025-05-09
Columbia Sportswear 66.08 -1.16 -1.73% -21.40% 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 2025-05-09
Capri Holdings 16.88 0.03 0.18% -53.27% 2025-05-09
Carters 34.15 -0.28 -0.81% -50.54% 2025-05-09
Dillards 360.17 -2.04 -0.56% -14.86% 2025-05-09
Deckers Outdoor 121.07 -4.55 -3.62% -15.73% 2025-05-09
Delta Galil Industries 17,800.00 260.00 1.48% 5.76% 2025-05-11
Dollar General 91.60 -0.33 -0.35% -35.05% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Five Below 85.25 -0.75 -0.87% -38.76% 2025-05-09
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
G-III Apparel 26.42 -0.33 -1.23% -5.61% 2025-05-09
Canada Goose Holdings 12.25 0.20 1.66% -17.95% 2025-05-09
Gap 22.66 -0.36 -1.56% -0.42% 2025-05-09
Hanesbrands 5.08 -0.01 -0.20% 2.42% 2025-05-09
Nordstrom 24.39 0.01 0.04% 18.51% 2025-05-09
Kohl's 6.71 -0.35 -4.96% -71.96% 2025-05-09
Lululemon Athletica 279.89 -2.51 -0.89% -20.74% 2025-05-09
Macy's 11.65 -0.15 -1.23% -39.74% 2025-05-09
Maytronics 427.00 1.00 0.23% -86.21% 2025-05-11
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Puma 22.57 -2.02 -8.21% -55.59% 2025-05-09
PVH 74.45 -1.11 -1.47% -34.70% 2025-05-09
Ralph Lauren 248.94 -2.51 -1.00% 48.39% 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 2025-05-09
Steven Madden 22.98 -0.87 -3.65% -44.45% 2025-05-09
Signet Jewelers 64.37 -0.38 -0.59% -33.58% 2025-05-09
Skechers USA 61.49 0.03 0.05% -9.28% 2025-05-09
Target 96.29 -0.67 -0.69% -41.06% 2025-05-09
TJX Companies 128.11 -0.06 -0.05% 29.68% 2025-05-09
Titan Company 3,510.30 141.00 4.18% 6.70% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
Urban Outfitters 51.82 0.03 0.05% 25.72% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09

قیمت روز سال تاریخ
US500 5660 -4.03 -0.07% 8.37% 2025-05-09