Tapestry - قیمت سهام

قیمت سهام
78.55
تغییر روزانه
0.06 0.08%
ماهیانه
11.50%
سالیانه
80.53%
Q2 پیش بینی
77.62

قیمت Chg روز سال تاریخ
Adidas 215.65 -3.85 -1.75% -7.41% 2025-06-02
American Eagle Outfitters 10.75 -0.22 -1.96% -51.09% 2025-06-02
Alpargatas 9.19 0.01 0.11% -4.96% 2025-06-02
Abercrombie & Fitch 78.00 -0.49 -0.62% -54.88% 2025-06-02
AS Company 3.67 -0.02 -0.54% 33.45% 2025-06-02
Brunello Cucinelli 106.75 -1.70 -1.57% 14.05% 2025-06-02
Hugo Boss 40.69 -0.11 -0.27% -15.58% 2025-06-02
Burlington Stores 229.25 0.98 0.43% -4.50% 2025-06-02
Richemont 334,382.00 -4,118.00 -1.22% 13.05% 2025-06-02
Columbia Sportswear 63.78 -0.73 -1.13% -25.51% 2025-05-30
Costco Wholesale 1,055.95 16.01 1.54% 29.66% 2025-06-02
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Carters 30.71 -0.67 -2.12% -55.11% 2025-06-02
Dillards 393.84 -2.18 -0.55% -11.96% 2025-06-02
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 2025-05-30
Delta Galil Industries 17,780.00 90.00 0.51% 7.37% 2025-05-29
Dollar General 97.85 0.74 0.76% -28.47% 2025-06-02
Estée Lauder 66.40 -0.58 -0.87% -46.12% 2025-06-02
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Foot Locker 23.73 -0.04 -0.15% -14.44% 2025-06-02
G-III Apparel 29.05 0.60 2.11% -3.36% 2025-05-30
Canada Goose Holdings 16.60 -0.32 -1.89% -15.74% 2025-05-30
Gap 22.17 -0.15 -0.65% -23.10% 2025-06-02
Hanesbrands 4.91 -0.05 -0.91% -4.20% 2025-06-02
Kohl's 8.19 0.06 0.74% -63.42% 2025-06-02
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Macy's 11.67 -0.23 -1.89% -38.99% 2025-06-02
Maytronics 478.80 -24.60 -4.89% -74.92% 2025-05-29
Nike 60.37 -0.20 -0.33% -36.46% 2025-06-02
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Puma 22.18 -0.63 -2.74% -53.95% 2025-06-02
PVH 83.62 -0.15 -0.18% -30.32% 2025-06-02
Ralph Lauren 274.97 -2.21 -0.80% 47.12% 2025-06-02
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Steven Madden 24.65 -0.72 -2.84% -44.54% 2025-05-30
Signet Jewelers 65.98 -0.60 -0.89% -39.74% 2025-06-02
Skechers USA 62.02 -0.02 -0.03% -13.16% 2025-06-02
Target 93.02 -0.98 -1.04% -39.13% 2025-06-02
TJX Companies 126.50 -0.37 -0.29% 22.09% 2025-06-02
Titan Company 3,534.90 -20.10 -0.57% 8.39% 2025-06-02
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 69.90 -2.57 -3.55% 67.59% 2025-05-30
VF 12.43 -0.04 -0.32% -6.75% 2025-06-02
Walmart 99.40 0.74 0.75% 51.20% 2025-06-02

قیمت روز سال تاریخ
US500 5900 -12.10 -0.20% 11.66% 2025-06-02